交易行情
國內市場
交易日期
今開
昨日收
最高
最低
漲跌
漲跌幅
成交量（萬噸）
成交金額（萬元）
2025-08-05
72.40
72.38
72.47
72.33
-0.24
-0.33%
102.1368
6769.572915
2025-08-04
72.68
72.62
72.68
72.30
+0.19
0.26%
27.7
2038.181
2025-08-01
72.55
72.43
72.60
72.27
-0.05
-0.07%
52.2725
3909.18126
2025-07-31
73.62
72.84
73.62
72.33
-1.0
-1.38%
66.7031
4801.84078
2025-07-30
73.67
73.48
73.67
73.44
+0.16
0.22%
33.33
2453.681
2025-07-29
73.08
73.32
73.65
73.08
-0.34
-0.46%
65.801
4830.21626
2025-07-28
73.69
73.66
73.69
73.65
-0.04
-0.05%
31.0183
2229.76948
2025-07-25
73.85
73.70
73.85
73.49
-0.14
-0.19%
28.8406
2137.034481
2025-07-24
73.81
73.84
73.85
73.79
+0.03
0.04%
54.086
3982.743264
2025-07-23
73.38
73.81
73.82
73.20
+0.51
0.69%
68.745
4824.07856
2025-07-22
73.07
73.30
73.31
73.07
+0.18
0.25%
110.59
7844.477
2025-07-21
72.92
73.12
73.28
72.92
+0.3
0.41%
61.4641
4554.78518
2025-07-18
72.21
72.82
73.26
72.19
-0.12
-0.16%
47.64
3510.82
2025-07-17
72.66
72.94
73.21
72.66
-0.04
-0.05%
64.082
4604.485022
2025-07-16
72.61
72.98
73.29
72.19
-0.4
-0.55%
103.8874
7712.641241
2025-07-15
73.39
73.38
73.59
73.09
+0.29
0.40%
27.872
2083.913
2025-07-14
73.26
73.09
73.27
73.09
-1.21
-1.66%
3.11
227.8386
2025-07-11
73.3
73.21
73.4
73.4
-1.09
1.47%
51.47
3824.10765
2025-07-10
74.15
74.3
74.3
74.15
+0.13
0.18%
60.3389
4420.2568
2025-07-09
74.2
74.17
74.2
74.17
-0.05
0.07%
57.9881
4495.6712
2025-07-08
74.74
74.22
74.74
74.09
-0.56
0.75%
22.9
1712.26
2025-07-07
74.48
74.78
74.78
74.37
+0.7
0.94%
4.1
312.19
2025-07-04
74.01
74.08
74.17
74.01
+0.05
0.07%
32.6812
2421.5092
2025-07-03
73.47
74.03
74.25
73.47
+0.92
1.26%
2310.6254
31.1839
2025-07-02
73.69
73.11
73.69
72.57
-1.17
1.58%
60.5
4424.25
2025-07-01
74.26
74.28
74.47
73.97
-0.74
0.99%
78.091
5783.9341
2025-06-30
75.54
75.02
77.1
74.23
-1.52
1.99%
44.0694
2967.9308
2025-06-27
75.47
76.54
77.2
75.47
-0.03
0.04%
138.646
10392.6864
2025-06-26
75.7
76.57
76.7
75.7
+0.6
0.79%
185.4606
13519.3724
2025-06-25
74.14
75.97
76.34
73.87
+1.65
2.22%
80.3825
6144.2563
2025-06-24
72.82
74.32
75.25
75.82
+0.6
0.81%
184.7395
14573.8934
2025-06-23
73.24
73.72
73.82
73.24
+0.71
0.97%
65.3052
4574.897
2025-06-20
72.82
73.01
73.68
72.82
-0.43
0.59%
83.2898
6088.4883
2025-06-19
72.14
73.44
73.72
72.14
+0.64
0.88%
147.434
10966.6654
2025-06-18
72.92
72.8
73.02
72.04
+0.12
0.17%
20.1
1475.778
2025-06-17
69.06
72.68
72.72
69.06
+3.65
5.29%
76.8021
5223.9436
2025-06-16
71.16
69.03
72.90
69
-1.93
2.72%
24.7148
1741.7309
2025-06-13
70.62
70.96
70.96
70.62
+0.57
0.81%
43.45
3093.39
2025-06-12
67.62
70.39
70.48
67.62
+1.91
2.79%
18.2
1274.679
2025-06-11
67.05
68.48
68.64
67.05
+0.81
1.20%
85.2487
5930.3156
2025-06-10
67.1
67.67
67.88
67.1
-0.01
0.01%
101.6716
7014.0406
2025-06-09
67.85
67.68
67.85
67.6
-0.22
0.32%
66.9212
4603.0628
2025-06-06
67.12
67.9
68.86
67.12
+0.18
0.18
126.8612
8690.0004
2025-06-05
68.88
67.72
68.88
67.41
-0.28
0.41%
36.794
2261.798
2025-06-04
68.64
68
68.64
67.92
-0.34
0.50%
27.1987
1843.8323
2025-06-03
68.34
68.34
68.36
68.34
-0.12
0.18%
31.1782
2127.5385
2025-05-30
67.91
68.46
68.72
67.91
+0.25
0.37%
65.852
4523.2261
2025-05-29
68.45
68.21
68.45
68.21
-0.24
0.35%
30.8914
2015.9981
2025-05-28
68.36
68.45
68.75
68.35
-0.01
0.01%
30.1529
2066.8716
2025-05-27
68.69
68.46
68.93
68.35
-0.37
0.54%
40.5848
2810.0032
2025-05-26
68.91
68.83
69.27
68.83
-0.58
0.84%
44.7516
3149.6223
2025-05-23
69.47
69.41
69.54
69.36
-0.5
0.72%
57.6358
4189.9119
2025-05-22
70.01
69.91
70.01
69.88
-0.4
0.57%
31.1506
2224.7065
2025-05-21
70.51
70.31
70.51
70.29
-0.03
0.04%
113.9426
8108.4677
2025-05-20
70.23
70.34
70.38
70.23
+0.01
0.01%
84.6796
5798.6051
2025-05-19
70.33
70.33
70.46
70.3
-0.09
0.13%
52.5553
3730.8367
2025-05-16
70.41
70.42
70.44
70.41
+0.02
0.03%
24.97
1772.785
2025-05-15
70.4
70.4
70.44
70.3
+0.04
0.06%
58.6041
4068.9481
2025-05-14
70.2
70.36
70.52
70.16
+0.22
0.31
39.4565
2789.8463
2025-05-13
70.14
70.14
70.34
70
0
0
211.6249
15635.0712
2025-05-12
70.02
70.14
70.24
69.96
+0.28
0.4
32.5608
2305.5914
2025-05-09
71.16
69.86
71.22
69.68
-1.49
2.09
25.6011
1787.7678
2025-05-08
71.3
71.35
71.4
71
+0.05
0.07%
15.6194
1094.2983
2025-05-07
71.3
71.3
71.3
71.3
-0.05
0.07%
31.05
2172.5
2025-05-06
71.46
71.35
71.5
71.3
-0.11
0.15%
45.3746
3176.422
2025-04-30
72.35
71.46
72.35
71.4
-1.53
2.10%
81.8555
5663.8177
2025-04-29
73.03
72.99
73.03
72.93
-0.18
0.25%
46.5543
3427.0634
2025-04-28
75.75
73.17
75.75
73.08
-2.59
3.42%
42.7
3075.641
2025-04-25
76
75.76
76
75.7
-0.26
0.34%
55.05
4139.4885
2025-04-24
76.5
76.02
76.63
76
-0.88
1.14%
23.2778
1769.5428
2025-04-23
77
76.9
77
76.75
-0.05
0.07%
11.65
903.93
2025-04-22
77.4
76.85
77.59
76.78
2.43
-3.07%
24.84
1921.77
2025-04-21
80.6
79.28
80.6
79.13
1.1
-1.37%
2.60
203.59
2025-04-18
80.99
80.38
80.99
80.25
0.72
-0.89%
5.25
414.90
2025-04-17
83.46
81.1
83.49
80.99
2.4
-2.87%
12.73
1023.97
2025-04-16
83.49
83.5
83.52
83.44
0.16
0.19%
9.78
802.46
2025-04-15
83.74
83.66
83.74
83.59
0
0.00%
35.87
2965.90
2025-04-14
85.3
83.66
85.38
83.63
1.66
-1.95%
6.26
516.08
2025-04-11
85.38
85.32
85.38
85.3
0.08
-0.09%
2.67
221.01
2025-04-10
85.4
85.4
85.62
85.38
0.1
-0.12%
2.10
174.50
2025-04-09
85.5
85.5
85.5
85.5
0
0.00%
0.10
8.35
2025-04-08
85.43
85.5
85.5
85.43
-0.08
0.09%
2.11
176.01
2025-04-07
85.48
85.42
85.48
85.38
-0.02
0.02%
0.46
38.27
2025-04-03
85.4
85.4
85.4
85.4
0.03
-0.04%
1.00
83.10
2025-04-02
85.45
85.43
85.45
85.4
0.08
-0.09%
5.00
416.10
2025-04-01
86.25
85.51
86.25
85.5
0.62
-0.72%
10.11
844.34
2025-03-31
86.13
86.13
86.13
86.13
0
0.00%
1.00
84.00
2025-03-28
86.13
86.13
86.13
86.13
0
0.00%
14.05
1180.20
2025-03-27
86.12
86.13
86.38
86
-0.38
0.44%
10.05
847.79
2025-03-26
86.82
85.75
86.82
85.58
1.45
-1.66%
25.78
2200.20
2025-03-25
86.87
87.2
87.67
86.87
0.54
-0.62%
5.71
475.81
2025-03-24
88.25
87.74
88.25
87.62
0.04
-0.05%
19.80
1692.10
2025-03-21
88.07
87.78
88.07
87.7
0.01
-0.01%
1.45
124.58
2025-03-20
87.87
87.79
88.12
87.75
0.08
-0.09%
4.21
360.33
2025-03-19
87.87
87.87
87.87
87.87
0
0.00%
0.00
0.00
2025-03-18
87.87
87.87
87.87
87.87
0
0.00%
0.00
0.00
2025-03-17
87.87
87.87
87.87
87.87
0.67
-0.76%
0.24
21.32
2025-03-14
88.54
88.54
88.54
88.54
0.5
0.57%
1.00
87.00
2025-03-13
88.03
88.04
88.04
88
1.44
1.66%
8.51
747.2
2025-03-12
87
86.6
87
86.5
-1.52
-1.72%
1.86
158.72
2025-03-11
88.12
88.12
88.12
88.12
-0.75
-0.84%
1
85
2025-03-10
88.87
88.87
88.87
88.87
-0.75
-0.84%
0.06
4.92
2025-03-07
89.62
89.62
89.62
89.62
0
0.00%
0
0
2025-03-06
89.62
89.62
89.62
89.62
0.5
0.00%
0.13
11.7
2025-03-05
89.12
89.12
89.12
89.12
-0.13
-0.15%
0.5
44
2025-03-04
89.75
89.25
89.75
89.25
-0.56
-0.62%
0.4
35.3
2025-03-03
89.81
89.81
89.81
89.81
0.25
0.28%
0
0.01
2025-02-28
89.62
89.56
89.62
89.37
-0.19
-0.21%
17.4
1543.66
2025-02-27
89.75
89.75
89.75
89.75
0
0.00%
0
0
2025-02-26
90.87
89.75
90.87
89.75
-1.08
-1.19%
6.01
536.95
2025-02-25
90.87
90.83
91.87
90.62
0.94
1.05%
18.72
1703.74
2025-02-24
89.89
89.89
89.89
89.89
-0.01
-0.01%
0.5
45
2025-02-21
90.4
89.9
90.4
89.87
-0.58
-0.64%
3.89
348.21
2025-02-20
91.74
90.48
91.74
90.37
-0.76
-0.83%
11.96
1080.24
2025-02-19
91.24
91.24
91.24
91.24
0.07
0.08%
7.4
669.7
2025-02-18
91.83
91.17
91.83
91.12
0.03
0.03%
1.67
152.06
2025-02-17
91.14
91.14
91.14
91.14
0
0.00%
0
0
2025-02-14
92.09
91.14
92.09
90.97
-1.2
-1.30%
6.15
556.77
2025-02-13
92.34
92.34
92.34
92.34
0.12
0.13%
0.86
79.99
2025-02-12
92.93
92.22
92.93
92
-0.71
-0.76%
4
369.5
2025-02-11
92.93
92.93
92.93
92.93
0
0.00%
0
0
2025-02-10
92.93
92.93
92.93
92.93
0
0.00%
0
0
2025-02-07
92.93
92.93
92.93
92.93
0
0.00%
0
0
2025-02-06
92.93
92.93
92.93
92.93
-0.5
-0.54%
1
93
2025-02-05
93.43
93.43
93.43
93.43
0
0.00%
0
0
2025-01-27
93.43
93.43
93.43
93.43
0
0.00%
0
0
2025-01-24
93.43
93.43
93.43
93.43
0.08
0.09%
0.07
6.78
2025-01-23
93.35
93.35
93.35
93.35
0
0.00%
0
0
2025-01-22
93.35
93.35
93.35
93.35
0
0.00%
0
0
2025-01-21
93.35
93.35
93.35
93.35
-0.5
-0.53%
0.51
46.53
2025-01-20
94.05
93.85
94.05
93.85
-1.1
-1.16%
5
466
2025-01-17
94.95
94.95
94.95
94.95
0
0.00%
1.75
164.47
2025-01-16
94.95
94.95
94.95
94.95
0
0.00%
0
0
2025-01-15
94.95
94.95
94.95
94.95
0.48
0.51%
0.66
62.65
2025-01-14
94.47
94.47
94.47
94.47
0
0.00%
0
0
2025-01-13
94.47
94.47
94.47
94.47
0
0.00%
1
94.08
2025-01-10
94.47
94.47
94.47
94.47
0.25
0.27%
0
0.08
試點市場匯總
截止日期：2025-03-20
深圳
天津
北京
上海
湖北
重慶
廣東
福建
歷史交易總量
-
-
-
-
-
-
-
-
歷史交易金額
-
-
-
-
-
-
-
-
试点市場明細
