交易行情
國內市場
交易日期
今開
昨日收
最高
最低
漲跌
漲跌幅
成交量（萬噸）
成交金額（萬元）
2025-04-30
72.35
71.46
72.35
71.4
-1.53
2.10%
818,555
5,663.8177
2025-04-29
73.03
72.99
73.03
72.93
-0.18
0.25%
465,543
3,427.0634
2025-04-28
75.75
73.17
75.75
73.08
-2.59
3.42%
427,000
3,075.641
2025-04-25
76
75.76
76
75.7
-0.26
0.34%
550,500
4,139.4885
2025-04-24
76.5
76.02
76.63
76
-0.88
1.14%
23.2778
1769.5428
2025-04-23
77
76.9
77
76.75
-0.05
0.07%
11.65
903.93
2025-04-22
77.4
76.85
77.59
76.78
2.43
-3.07%
24.84
1921.77
2025-04-21
80.6
79.28
80.6
79.13
1.1
-1.37%
2.60
203.59
2025-04-18
80.99
80.38
80.99
80.25
0.72
-0.89%
5.25
414.90
2025-04-17
83.46
81.1
83.49
80.99
2.4
-2.87%
12.73
1023.97
2025-04-16
83.49
83.5
83.52
83.44
0.16
0.19%
9.78
802.46
2025-04-15
83.74
83.66
83.74
83.59
0
0.00%
35.87
2965.90
2025-04-14
85.3
83.66
85.38
83.63
1.66
-1.95%
6.26
516.08
2025-04-11
85.38
85.32
85.38
85.3
0.08
-0.09%
2.67
221.01
2025-04-10
85.4
85.4
85.62
85.38
0.1
-0.12%
2.10
174.50
2025-04-09
85.5
85.5
85.5
85.5
0
0.00%
0.10
8.35
2025-04-08
85.43
85.5
85.5
85.43
-0.08
0.09%
2.11
176.01
2025-04-07
85.48
85.42
85.48
85.38
-0.02
0.02%
0.46
38.27
2025-04-03
85.4
85.4
85.4
85.4
0.03
-0.04%
1.00
83.10
2025-04-02
85.45
85.43
85.45
85.4
0.08
-0.09%
5.00
416.10
2025-04-01
86.25
85.51
86.25
85.5
0.62
-0.72%
10.11
844.34
2025-03-31
86.13
86.13
86.13
86.13
0
0.00%
1.00
84.00
2025-03-28
86.13
86.13
86.13
86.13
0
0.00%
14.05
1180.20
2025-03-27
86.12
86.13
86.38
86
-0.38
0.44%
10.05
847.79
2025-03-26
86.82
85.75
86.82
85.58
1.45
-1.66%
25.78
2200.20
2025-03-25
86.87
87.2
87.67
86.87
0.54
-0.62%
5.71
475.81
2025-03-24
88.25
87.74
88.25
87.62
0.04
-0.05%
19.80
1692.10
2025-03-21
88.07
87.78
88.07
87.7
0.01
-0.01%
1.45
124.58
2025-03-20
87.87
87.79
88.12
87.75
0.08
-0.09%
4.21
360.33
2025-03-19
87.87
87.87
87.87
87.87
0
0.00%
0.00
0.00
2025-03-18
87.87
87.87
87.87
87.87
0
0.00%
0.00
0.00
2025-03-17
87.87
87.87
87.87
87.87
0.67
-0.76%
0.24
21.32
2025-03-14
88.54
88.54
88.54
88.54
0.5
0.57%
1.00
87.00
2025-03-13
88.03
88.04
88.04
88
1.44
1.66%
8.51
747.2
2025-03-12
87
86.6
87
86.5
-1.52
-1.72%
1.86
158.72
2025-03-11
88.12
88.12
88.12
88.12
-0.75
-0.84%
1
85
2025-03-10
88.87
88.87
88.87
88.87
-0.75
-0.84%
0.06
4.92
2025-03-07
89.62
89.62
89.62
89.62
0
0.00%
0
0
2025-03-06
89.62
89.62
89.62
89.62
0.5
0.00%
0.13
11.7
2025-03-05
89.12
89.12
89.12
89.12
-0.13
-0.15%
0.5
44
2025-03-04
89.75
89.25
89.75
89.25
-0.56
-0.62%
0.4
35.3
2025-03-03
89.81
89.81
89.81
89.81
0.25
0.28%
0
0.01
2025-02-28
89.62
89.56
89.62
89.37
-0.19
-0.21%
17.4
1543.66
2025-02-27
89.75
89.75
89.75
89.75
0
0.00%
0
0
2025-02-26
90.87
89.75
90.87
89.75
-1.08
-1.19%
6.01
536.95
2025-02-25
90.87
90.83
91.87
90.62
0.94
1.05%
18.72
1703.74
2025-02-24
89.89
89.89
89.89
89.89
-0.01
-0.01%
0.5
45
2025-02-21
90.4
89.9
90.4
89.87
-0.58
-0.64%
3.89
348.21
2025-02-20
91.74
90.48
91.74
90.37
-0.76
-0.83%
11.96
1080.24
2025-02-19
91.24
91.24
91.24
91.24
0.07
0.08%
7.4
669.7
2025-02-18
91.83
91.17
91.83
91.12
0.03
0.03%
1.67
152.06
2025-02-17
91.14
91.14
91.14
91.14
0
0.00%
0
0
2025-02-14
92.09
91.14
92.09
90.97
-1.2
-1.30%
6.15
556.77
2025-02-13
92.34
92.34
92.34
92.34
0.12
0.13%
0.86
79.99
2025-02-12
92.93
92.22
92.93
92
-0.71
-0.76%
4
369.5
2025-02-11
92.93
92.93
92.93
92.93
0
0.00%
0
0
2025-02-10
92.93
92.93
92.93
92.93
0
0.00%
0
0
2025-02-07
92.93
92.93
92.93
92.93
0
0.00%
0
0
2025-02-06
92.93
92.93
92.93
92.93
-0.5
-0.54%
1
93
2025-02-05
93.43
93.43
93.43
93.43
0
0.00%
0
0
2025-01-27
93.43
93.43
93.43
93.43
0
0.00%
0
0
2025-01-24
93.43
93.43
93.43
93.43
0.08
0.09%
0.07
6.78
2025-01-23
93.35
93.35
93.35
93.35
0
0.00%
0
0
2025-01-22
93.35
93.35
93.35
93.35
0
0.00%
0
0
2025-01-21
93.35
93.35
93.35
93.35
-0.5
-0.53%
0.51
46.53
2025-01-20
94.05
93.85
94.05
93.85
-1.1
-1.16%
5
466
2025-01-17
94.95
94.95
94.95
94.95
0
0.00%
1.75
164.47
2025-01-16
94.95
94.95
94.95
94.95
0
0.00%
0
0
2025-01-15
94.95
94.95
94.95
94.95
0.48
0.51%
0.66
62.65
2025-01-14
94.47
94.47
94.47
94.47
0
0.00%
0
0
2025-01-13
94.47
94.47
94.47
94.47
0
0.00%
1
94.08
2025-01-10
94.47
94.47
94.47
94.47
0.25
0.27%
0
0.08
試點市場匯總
截止日期：2025-03-20
深圳
天津
北京
上海
湖北
重慶
廣東
福建
歷史交易總量
-
-
-
-
-
-
-
-
歷史交易金額
-
-
-
-
-
-
-
-
试点市場明細
