Latest Trading Quotes
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
-
-
2025-09-16
Daily Trend
61.45
-0.51
-0.84%
-
Previous Close
60.91
-
Opening Price
61.45
-
High Price
61.45
-
Low Price
60.25
-
Trading Volume (10,000 Tons)
150.5975
-
Trading Value (10,000 Yuan)
9892.802389
-
-
-
-
2025-09-16
Daily Trend
77.05
+0.76
0.99%
Trading Volume (10,000 Tons)
9.4
Trading Value (10,000 Euros)
724.27
-
2025-09-16
Daily Trend
77.51
+0.76
0.98%
Trading Volume (10,000 Tons)
67.8
Trading Value (10,000 Euros)
5255.178
-
-
-
2025-09-16
Daily Trend
77.05
+0.76
0.99%
Trading Volume (10,000 Tons)
150.7
Trading Value (10,000 Euros)
11611.435
-
2025-09-16
Daily Trend
77.51
+0.76
0.98%
Trading Volume (10,000 Tons)
3258.4
Trading Value (10,000 Euros)
252558.584
-
MEX
Based on Macao, developing globally
Macao International Carbon Emission Exchange(MEX), as an efficient, transparent, standardized, and secure environmental finance trading platform aimed at international engagement, seeks to link global climate-related products and opportunities through advanced information technology and product standards, and delivers innovative solutions that enhance China's integration into the international environmental finance market. MEX adheres to the core values of "standardization, transparency, and efficiency," with the vision of "converging global environmental factors and creating opportunities for net zero development". Our mission is to "serve China's dual-carbon goals and build a China-World Bridge of climate cooperation".

SOLUTIONS
MEX's six major solutions

SERVICES
Membership Services
Join us in creating a low-carbon future together
We sincerely invite you to move forward with us all the way
MEX welcomes like-minded partners to join
NEWS
News Center
Get the information that interests you
-
Macao,China
Building Next-Generation Web3 Carbon Exchange Infrastructure: Addressing Challenges in High-Quality Carbon Credits Through RWA
Macao,China
Building Next-Generation Web3 Carbon Exchange Infrastructure: Addressing Challenges in High-Quality Carbon Credits Through RWA
-
Macao,China
Sylvera and MEX Forge Strategic Partnership to Elevate Quality Standards in Asia's Carbon Markets
Macao,China
Sylvera and MEX Forge Strategic Partnership to Elevate Quality Standards in Asia's Carbon Markets
-
Macao,China
MEX and oneshot.earth Forge Strategic Partnership to Scale High-Integrity Voluntary Carbon Markets in Asia
Macao,China
MEX and oneshot.earth Forge Strategic Partnership to Scale High-Integrity Voluntary Carbon Markets in Asia