Homepage

Creating a net zero world together

Carbon Connects the World, Green Paints the Future

Latest Trading Quotes

MEX
- ARU
- NRU
- RCU
- TRU
- - - -
  
  Daily trend
  
  -
  
  -
  
  -
  - Previous Close
    
    -
  - Opening Price
    
    -
  - High Price
    
    -
  - Low Price
    
    -
  - Trading Volume (10,000 Tons)
    
    -
  - Trading Value (10,000 Yuan)
    
    -
- - - -
  
  Daily trend
  
  -
  
  -
  
  -
  - Previous Close
    
    -
  - Opening Price
    
    -
  - High Price
    
    -
  - Low Price
    
    -
  - Trading Volume (10,000 Tons)
    
    -
  - Trading Value (10,000 Yuan)
    
    -
- - - -
  
  Daily trend
  
  -
  
  -
  
  -
  - Previous Close
    
    -
  - Opening Price
    
    -
  - High Price
    
    -
  - Low Price
    
    -
  - Trading Volume (10,000 Tons)
    
    -
  - Trading Value (10,000 Yuan)
    
    -
- - - -
  
  Daily trend
  
  -
  
  -
  
  -
  - Previous Close
    
    -
  - Opening Price
    
    -
  - High Price
    
    -
  - Low Price
    
    -
  - Trading Volume (10,000 Tons)
    
    -
  - Trading Value (10,000 Yuan)
    
    -
CHINA
- CEA
- 2025-10-31
  
  Daily Trend
  
  51.18
  
  +0.71
  
  1.37%
  - Previous Close
    
    51.96
  - Opening Price
    
    51.18
  - High Price
    
    53.02
  - Low Price
    
    51.14
  - Trading Volume (10,000 Tons)
    
    153.2361
  - Trading Value (10,000 Yuan)
    
    6771.011701
EEX
- EUA SPOT
- EUA FUTURE
- 2025-10-30
  
  Daily Trend
  
  78.71
  
  +0.16
  
  0.20%
  
  Trading Volume (10,000 Tons)
  
  -
  
  Trading Value (10,000 Euros)
  
  -
- 2025-10-27
  
  Daily Trend
  
  77.52
  
  -0.57
  
  -0.74%
  
  Trading Volume (10,000 Tons)
  
  -
  
  Trading Value (10,000 Euros)
  
  -
ICE
- EUA SPOT
- EUA FUTURE
- 2025-10-31
  
  Daily Trend
  
  78.31
  
  -0.11
  
  -0.14%
  
  Trading Volume (10,000 Tons)
  
  90.9
  
  Trading Value (10,000 Euros)
  
  7118.379
- 2025-10-31
  
  Daily Trend
  
  78.54
  
  -0.13
  
  -0.17%
  
  Trading Volume (10,000 Tons)
  
  2046.8
  
  Trading Value (10,000 Euros)
  
  160755.672

MEX

Based on Macao, developing globally

Macao International Carbon Emission Exchange(MEX), as an efficient, transparent, standardized, and secure environmental finance trading platform aimed at international engagement, seeks to link global climate-related products and opportunities through advanced information technology and product standards, and delivers innovative solutions that enhance China's integration into the international environmental finance market. MEX adheres to the core values of "standardization, transparency, and efficiency," with the vision of "converging global environmental factors and creating opportunities for net zero development". Our mission is to "serve China's dual-carbon goals and build a China-World Bridge of climate cooperation".

Entering MEX