Latest Trading Quotes
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
-
-
2025-04-28
Daily Trend
75.75
-2.59
-3.42%
-
Previous Close
73.17
-
Opening Price
75.75
-
High Price
75.75
-
Low Price
73.08
-
Trading Volume (10,000 Tons)
427,000
-
Trading Value (10,000 Yuan)
3,075.6410
-
-
-
-
2025-04-28
Daily Trend
64.28
-1.1
-1.68%
Trading Volume (10,000 Tons)
9.9
Trading Value (10,000 Euros)
636.372
-
2025-04-28
Daily Trend
65.31
-1.12
1.69%
Trading Volume (10,000 Tons)
83.5
Trading Value (10,000 Euros)
5,453.385
-
-
-
2025-04-28
Daily Trend
64.28
-1.1
1.68%
Trading Volume (10,000 Tons)
138.3
Trading Value (10,000 Euros)
8,889.924
-
2025-04-28
Daily Trend
65.31
-1.12
1.69%
Trading Volume (10,000 Tons)
2,367
Trading Value (10,000 Euros)
154,588.77
-
MEX
Based on Macao, developing globally
Macao International Carbon Emission Exchange(MEX), as an efficient, transparent, standardized, and secure environmental finance trading platform aimed at international engagement, seeks to link global climate-related products and opportunities through advanced information technology and product standards, and delivers innovative solutions that enhance China's integration into the international environmental finance market. MEX adheres to the core values of "standardization, transparency, and efficiency," with the vision of "converging global environmental factors and creating opportunities for net zero development". Our mission is to "serve China's dual-carbon goals and build a China-World Bridge of climate cooperation".

SOLUTIONS
MEX's six major solutions

SERVICES
Membership Services
Join us in creating a low-carbon future together
We sincerely invite you to move forward with us all the way
MEX welcomes like-minded partners to join
NEWS
News Center
Get the information that interests you