Latest Trading Quotes
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
- - -
Daily trend
-
-
-
-
Previous Close
-
-
Opening Price
-
-
High Price
-
-
Low Price
-
-
Trading Volume (10,000 Tons)
-
-
Trading Value (10,000 Yuan)
-
-
-
-
-
2026-07-03
Daily Trend
85.30
0.9
1.06%
-
Previous Close
85.72
-
Opening Price
85.30
-
High Price
86.00
-
Low Price
85.30
-
Trading Volume (10,000 Tons)
77.57
-
Trading Value (10,000 Yuan)
5371.81
-
-
-
-
2026-07-03
Daily Trend
79.61
1.14
1.45%
Trading Volume (10,000 Tons)
0.50
Trading Value (10,000 Euros)
39.81
-
2026-07-03
Daily Trend
80.59
1.14
1.43%
Trading Volume (10,000 Tons)
40.1
Trading Value (10,000 Euros)
3231.66
-
-
-
2026-07-03
Daily Trend
79.61
1.15
1.47%
Trading Volume (10,000 Tons)
242.90
Trading Value (10,000 Euros)
19337.27
-
2026-07-03
Daily Trend
79.61
1.15
1.47%
Trading Volume (10,000 Tons)
242.90
Trading Value (10,000 Euros)
19337.27
-
MEX
Based on Macao, developing globally
Macao International Carbon Emission Exchange(MEX), as an efficient, transparent, standardized, and secure environmental finance trading platform aimed at international engagement, seeks to link global climate-related products and opportunities through advanced information technology and product standards, and delivers innovative solutions that enhance China's integration into the international environmental finance market. MEX adheres to the core values of "standardization, transparency, and efficiency," with the vision of "converging global environmental factors and creating opportunities for net zero development". Our mission is to "serve China's dual-carbon goals and build a China-World Bridge of climate cooperation".
SOLUTIONS
MEX's six major solutions
SERVICES
Membership Services
Join us in creating a low-carbon future together
We sincerely invite you to move forward with us all the way
MEX welcomes like-minded partners to join
NEWS
News Center
Get the information that interests you
-
Macao International Carbon Emission Exchange Official Launch of CCP-Labeled Carbon Credit Spot Contracts with Successful Maiden Transaction
Macao International Carbon Emission Exchange Official Launch of CCP-Labeled Carbon Credit Spot Contracts with Successful Maiden Transaction
-
Announcement of Macao International Carbon Emission Exchange on the Launch of CCP-Labelled Carbon Credits Spot Contract (CCP-X)
Announcement of Macao International Carbon Emission Exchange on the Launch of CCP-Labelled Carbon Credits Spot Contract (CCP-X)
-
🌍 Connecting Worlds: The 2nd Global Carbon Credit Market Development Forum Concludes in Macao
🌍 Connecting Worlds: The 2nd Global Carbon Credit Market Development Forum Concludes in Macao